We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.50 | 2,666.50 | -21.50 | -0.80 % | 572,870 | 10:47:04 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -14.00 | -0.52 % | 59,086 | 10:46:48 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | -38.00 | -0.66 % | 54,287 | 10:46:42 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,338.00 | -26.00 | -0.21 % | 163,576 | 10:46:59 |
BARC | Barclays | 216.90 | 216.80 | 216.90 | -0.65 | -0.30 % | 4,903,279 | 10:46:53 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 350,789 | 10:46:40 |
BHP | Bhp | 2,405.00 | 2,403.00 | 2,405.00 | -25.00 | -1.03 % | 196,203 | 10:47:19 |
BNC | Banco Santander | 413.50 | 412.50 | 413.00 | 3.00 | 0.73 % | 49,976 | 10:46:29 |
BP. | Bp | 483.00 | 483.00 | 483.10 | -7.80 | -1.59 % | 5,533,526 | 10:47:00 |
CNA | Centrica | 148.00 | 147.95 | 148.05 | -0.10 | -0.07 % | 2,002,733 | 10:45:31 |
CPG | Compass | 2,240.00 | 2,238.00 | 2,239.00 | 10.00 | 0.45 % | 205,450 | 10:46:39 |
CRH | Crh | 6,342.00 | 6,340.00 | 6,344.00 | -18.00 | -0.28 % | 112,336 | 10:46:59 |
DGE | Diageo | 2,739.50 | 2,739.50 | 2,740.50 | -12.00 | -0.44 % | 296,971 | 10:47:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,630.00 | 3,632.00 | -8.00 | -0.22 % | 235,629 | 10:46:13 |
FERG | Ferguson | 16,510.00 | 16,500.00 | 16,515.00 | -90.00 | -0.54 % | 6,725 | 10:43:26 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 10.00 | 0.06 % | 36,797 | 10:47:15 |
GLEN | Glencore | 491.80 | 491.70 | 491.80 | -8.10 | -1.62 % | 6,334,502 | 10:47:05 |
GSK | Gsk | 1,755.00 | 1,755.00 | 1,756.00 | -1.00 | -0.06 % | 511,998 | 10:46:55 |
HLN | Haleon | 328.60 | 328.70 | 328.80 | -2.90 | -0.87 % | 2,035,965 | 10:47:00 |
HSBA | Hsbc | 700.80 | 700.60 | 700.80 | 3.10 | 0.44 % | 3,370,201 | 10:46:44 |
IAG | International Consolidat... | 173.95 | 173.85 | 173.95 | 0.40 | 0.23 % | 1,681,530 | 10:45:22 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | -47.00 | -1.59 % | 184,788 | 10:47:14 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.20 | -1.45 | -1.20 % | 2,057,876 | 10:47:11 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 7,940,566 | 09:36:04 |
LLOY | Lloyds Banking | 57.10 | 57.08 | 57.10 | 0.92 | 1.64 % | 46,361,803 | 10:47:05 |
NWG | Natwest | 319.00 | 318.80 | 319.00 | 3.90 | 1.24 % | 3,256,183 | 10:46:48 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -5.20 | -0.65 % | 526,832 | 10:47:11 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | -11.00 | -0.32 % | 305,398 | 10:46:38 |
RIO | Rio Tinto | 5,805.00 | 5,805.00 | 5,807.00 | -20.00 | -0.34 % | 497,693 | 10:47:19 |
RR. | Rolls-royce | 435.90 | 435.80 | 436.10 | 2.90 | 0.67 % | 1,546,067 | 10:46:15 |
SHEL | Shell | 2,780.00 | 2,779.50 | 2,780.50 | -23.50 | -0.84 % | 1,033,029 | 10:47:00 |
SSE | Sse | 1,770.00 | 1,769.50 | 1,770.50 | -29.00 | -1.61 % | 663,450 | 10:47:12 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | -1.80 | -0.23 % | 731,510 | 10:45:29 |
TSCO | Tesco | 314.40 | 314.40 | 314.50 | 2.50 | 0.80 % | 3,668,464 | 10:47:09 |
ULVR | Unilever | 4,267.00 | 4,265.00 | 4,267.00 | -11.00 | -0.26 % | 405,263 | 10:47:07 |
VOD | Vodafone | 75.38 | 75.40 | 75.44 | 0.14 | 0.19 % | 12,455,806 | 10:47:00 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 14,239 | 10:44:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.80 | 138.30 | -4.10 | -2.89 % | 574,739 | 10:44:50 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,321,641 | 10:24:45 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.70 | -0.65 | -1.78 % | 132,992 | 10:30:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.50 | 73.25 | 73.60 | -0.60 | -0.81 % | 901,976 | 10:37:46 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 487,483 | 10:30:58 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.45 | 0.40 | 1.30 % | 1,111,489 | 10:47:08 |
BOO | Boohoo | 34.98 | 34.72 | 34.98 | -0.18 | -0.51 % | 321,540 | 10:47:05 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 794.50 | -5.50 | -0.69 % | 59,946 | 10:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions